| BXM - CBOE S&P 500 BuyWrite Index |
| Open |
High |
Low |
Close |
| 776.09 |
776.48 |
775.01 |
776.43 |
| RUH - CBOE S&P 500 Three-Month Realized Volatility Index |
| |
|
|
Close |
| |
|
|
15.16 |
| CLL - CBOE S&P 500 95-110 Collar Index |
| |
|
|
Close |
| |
|
|
501.86 |
| BXY - CBOE S&P 500 2% OTM BuyWrite Index |
| Open |
High |
Low |
Close |
| 923.46 |
924.89 |
921.59 |
924.89 |
| BXN - CBOE NASDAQ-100 BuyWrite Index |
| Open |
High |
Low |
Close |
| 327.92 |
328.24 |
327.68 |
328.10 |
| BXD - CBOE DJIA BuyWrite Index |
| Open |
High |
Low |
Close |
| 194.02 |
194.32 |
193.75 |
194.32 |
| BXR - CBOE Russell 2000 BuyWrite Index |
| Open |
High |
Low |
Close |
| 143.54 |
143.66 |
143.31 |
143.66 |
| PUT - CBOE S&P 500 PutWrite Index |
| Open |
High |
Low |
Close |
| 988.66 |
989.28 |
988.43 |
989.24 |
| VIX - CBOE Volatility Index |
| Open |
High |
Low |
Close |
| 18.90 |
19.34 |
18.06 |
18.06 |
| VXD - CBOE DJIA Volatility Index |
| Open |
High |
Low |
Close |
| 16.73 |
17.43 |
16.14 |
16.22 |
| RVX - CBOE Russell 2000 Volatility Index |
| Open |
High |
Low |
Close |
| 22.73 |
23.34 |
22.06 |
22.18 |
| VXO - CBOE S&P 100 Volatility Index |
| Open |
High |
Low |
Close |
| 18.49 |
18.78 |
17.34 |
17.51 |
| VXN - CBOE NASDAQ Volatility Index |
| Open |
High |
Low |
Close |
| 19.48 |
19.95 |
19.04 |
19.09 |
| VXV - CBOE S&P 500 3-Month Volatility Index |
| Open |
High |
Low |
Close |
| 20.89 |
21.51 |
20.69 |
20.70 |
| OVX - CBOE Crude Oil Volatility Index |
| Open |
High |
Low |
Close |
| 32.97 |
33.32 |
32.68 |
32.70 |
| GVZ - CBOE Gold Volatility Index |
| Open |
High |
Low |
Close |
| 20.40 |
20.40 |
20.03 |
20.19 |
| EVZ - CBOE EuroCurrency Volatility Index |
| Open |
High |
Low |
Close |
| 10.47 |
10.54 |
10.24 |
10.27 |
| VPD - CBOE VIX Premium Strategy Index |
| |
|
|
Close |
| |
|
|
141.93 |
| VPN - CBOE Capped VIX Premium Strategy Index |
| |
|
|
Close |
| |
|
|
152.13 |
| VTY - CBOE S&P 500 VARB-X Strategy Benchmark |
| |
|
|
Close |
| |
|
|
65.47 |
| JCJ - CBOE S&P 500 Implied Correlation Index Jan 2010 |
| Open |
High |
Low |
Close |
| 63.93 |
65.34 |
61.05 |
61.17 |
| KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012 |
| Open |
High |
Low |
Close |
| 63.94 |
65.61 |
62.58 |
62.79 |
| EXQ - CBOE Exchange Index |
| Open |
High |
Low |
Close |
| 79.30 |
80.44 |
79.18 |
80.41 |
| CYX - CBOE China Index |
| Open |
High |
Low |
Close |
| 572.23 |
576.13 |
567.43 |
575.75 |