Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume.

Historical files can be accessed from the calendar below.

Please note: As of 01/26/2005, all reported volume on Options on the Nasdaq 100 Index Tracking Stock (QQQ), including LEAPS, will be reflected within the "Index Options" volume summary rather than the "Equity Options" volume summary below.
SunMonTueWedThuFriSat
28123456
78910111213
14151617181920
21222324252627
28293031123
45678910



CBOE Market Summary for Thursday, March 18, 2010


Ratios
Total Put/Call Ratio 0.77
Index Put/Call Ratio 1.04
Equity Put/Call Ratio 0.53
CBOE Volatility Index (VIX) Put/Call Ratio 0.59
Sum of All Products
  Call Put Total  
Volume 2,774,286 2,123,490 4,897,776  
Open Interest 141,753,653 138,547,537 280,301,190  
Index, ETF and HOLDRs Options
  Call Put Total  
Volume 1,264,829 1,317,657 2,582,486  
Equity Options
  Call Put Total  
Volume 1,509,457 805,833 2,315,290  
Equity LEAPS
  Call Put Total  
Volume 195,152 91,407 286,559  
Open Interest 31,871,211 23,675,675 55,546,886  
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
776.72 777.58 776.19 777.10
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
      Close
      14.65
CLL - CBOE S&P 500 95-110 Collar Index
      Close
      508.68
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
926.93 927.95 926.07 927.95
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
328.26 328.72 328.01 328.57
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
194.67 194.83 194.52 194.83
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
143.32 143.79 143.30 143.58
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
990.09 990.13 990.04 990.13
VIX - CBOE Volatility Index
Open High Low Close
16.96 16.99 16.31 16.62
VXD - CBOE DJIA Volatility Index
Open High Low Close
15.50 15.50 15.02 15.02
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
21.65 21.93 21.28 21.71
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
16.70 16.89 16.08 16.18
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
17.56 17.85 17.16 17.24
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
19.68 19.89 19.48 19.48
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
32.47 32.47 31.33 31.73
GVZ - CBOE Gold Volatility Index
Open High Low Close
19.80 19.80 18.28 19.23
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
9.77 10.10 9.77 9.95
VPD - CBOE VIX Premium Strategy Index
      Close
      145.77
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      156.15
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
      Close
      65.66
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2010
Open High Low Close
59.76 61.23 59.22 60.73
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open High Low Close
62.16 63.35 61.65 62.90
EXQ - CBOE Exchange Index
Open High Low Close
81.39 81.72 80.63 81.06
CYX - CBOE China Index
Open High Low Close
576.47 579.79 575.82 577.57
 



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.